VTTCFVatic Ventures Corp12/13/2018
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0523
HIGH:
0.0523
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.56
PREV:
0.0548
LOW:
0.0523
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.05230.05230.05230.05235000
12/11/180.04830.05480.04830.05489000
12/07/180.02950.05000.02950.050030,3000
12/06/180.05350.05350.05350.05353000
12/05/180.06240.06240.06240.062400
12/04/180.06240.06240.06240.062400
12/03/180.04850.06240.04850.06244000
11/30/180.05570.05570.05570.055700
11/29/180.03690.05570.03690.055710,1000
11/28/180.02550.03690.02550.036915,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83