VTTCFVatic Ventures Corp06/20/2018
LAST:

 0.1276
CHANGE:
 0.02
OPEN:
0.1276
HIGH:
0.1276
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
14.53
PREV:
0.1493
LOW:
0.1276
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.12760.12760.12760.12762,6000
06/18/180.13990.14930.13230.149330,3000
06/15/180.14810.14810.14810.14815000
06/14/180.14000.14080.14000.140012,7000
06/12/180.14630.14630.13820.13823,7000
06/11/180.13080.15410.13080.146313,3000
06/08/180.13940.13940.13520.13523,4000
06/07/180.13090.14000.13090.13162,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83