VUMEDVumee Inc06/04/2019
LAST:

 0.0875
CHANGE:
 0.00
OPEN:
0.0875
HIGH:
0.0875
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
2.89
PREV:
0.0901
LOW:
0.0875
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/190.08750.08750.08750.08751,7000
06/03/190.09010.09010.09010.090100
05/31/190.09010.09010.09010.090100
05/30/190.09010.09010.09010.090100
05/29/190.09100.09100.09010.09012000
05/28/190.10500.10500.10500.10501,0000
05/27/190.14000.14000.14000.140000
05/24/190.14000.14000.14000.140000
05/23/190.14000.14000.14000.140000
05/22/190.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83