VUOCVu1 Corporation05/17/2013
LAST:

 1.460		CHANGE:
 0.17		OPEN:
1.290		HIGH:
1.460		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
13.18		PREV:
1.290		LOW:
1.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/131.2901.4601.2901.4602,1000
05/16/131.2901.2901.2901.2903000
05/15/131.2901.2901.2901.29000
05/14/131.2901.2901.2901.29000
05/13/131.2901.2901.2901.29000
05/10/131.2901.2901.2901.2903,6000
05/09/131.3001.3001.3001.30000
05/08/131.3001.3001.3001.3005000
05/07/131.2501.2501.2501.25000
05/06/131.2501.2501.2501.2503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,3011631.08
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,3492661.15