VVIVDEarthrenew Inc07/01/2020
LAST:

 0.2700		CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
7.06		PREV:
0.2522		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.27000.27000.27000.27001,0000
06/30/200.26480.27500.25220.252261,5000
06/29/200.21600.26490.19200.263561,7000
06/26/200.20850.22000.20540.218129,7000
06/25/200.22210.23070.20000.210060,7000
06/24/200.25400.26690.23000.230067,8000
06/23/200.26640.27000.25000.268363,6000
06/22/200.30570.30570.26790.269266,9000
06/19/200.29480.30000.27510.282898,0000
06/18/200.27610.30620.26880.2939877,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46