VXELVitaxel Group Ltd02/07/2018
LAST:

 0.7900
CHANGE:
 0.39
OPEN:
0.3000
HIGH:
0.7900
ASK:
0.0000
VOLUME:
400
CHANGE(%):
97.50
PREV:
0.4000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/180.30000.79000.30000.79004000
02/06/180.40000.40000.40000.400000
02/05/180.40000.40000.40000.40004,1000
02/02/180.40000.40000.40000.400000
02/01/180.40000.40000.40000.400000
01/31/180.40000.40000.40000.40001000
01/30/180.40200.40200.40200.402000
01/29/180.40200.40200.40200.402000
01/26/180.40200.40200.40200.402000
01/25/180.75000.75000.40200.40206,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23