VXELVitaxel Group Ltd12/04/2017
LAST:

 0.3980
CHANGE:
 0.15
OPEN:
0.3980
HIGH:
0.3980
ASK:
0.0000
VOLUME:
500
CHANGE(%):
59.20
PREV:
0.2500
LOW:
0.3980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/170.39800.39800.39800.39805000
12/01/170.25000.25000.25000.250000
11/30/170.26500.26500.25000.250013,8000
11/29/170.40000.40000.40000.400000
11/28/170.40000.40000.40000.400000
11/27/170.40000.40000.40000.400000
11/24/170.40000.40000.40000.400000
11/23/170.40000.40000.40000.400000
11/22/170.40000.40000.40000.400000
11/21/170.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23