VXELDVitaxel Group Limited07/12/2017
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/171.00001.00000.52000.52004000
07/11/170.52001.00000.52000.52002,2000
07/10/171.16001.16001.16001.160000
07/07/171.16001.16001.16001.16009000
07/06/171.19001.19001.19001.19002000
07/05/171.19001.19000.52000.52004000
07/04/170.51000.51000.51000.510000
07/03/170.75001.00000.51000.51004,9000
06/30/170.75000.75000.75000.75005000
06/29/170.65000.75000.65000.65002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91