VYEYVictory Energy Corp05/10/2018
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/182.7002.7002.7002.7001000
05/09/182.7002.7002.7002.70000
05/08/182.7002.7002.7002.70000
05/07/182.7002.7002.7002.70000
05/04/182.7002.7002.7002.70000
05/03/182.7002.7002.7002.70000
05/02/182.7002.7002.7002.70000
05/01/182.7002.7002.7002.7001000
04/30/182.7002.7002.7002.70000
04/27/182.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83