WACLDWacoal Holdings Corp ADR10/24/2017
LAST:

 147.6
CHANGE:
 1.85
OPEN:
147.6
HIGH:
147.6
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.27
PREV:
145.8
LOW:
147.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17147.6147.6147.6147.61000
10/23/17145.8145.8145.8145.82000
10/20/17145.5145.5145.5145.500
10/19/17145.5145.5145.5145.500
10/18/17145.5145.5145.5145.500
10/17/17145.5145.5145.5145.500
10/16/17145.5145.5145.5145.500
10/13/17145.5145.5145.5145.500
10/12/17145.5145.5145.5145.53000
10/11/17144.9144.9144.9144.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83