WACLDWacoal Holdings Corp. ADR10/12/2017
LAST:

 145.5
CHANGE:
 0.59
OPEN:
145.5
HIGH:
145.5
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.41
PREV:
144.9
LOW:
145.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17145.5145.5145.5145.53000
10/11/17144.9144.9144.9144.98000
10/10/17144.0144.0144.0144.000
10/09/17144.0144.0144.0144.000
10/06/17144.0144.0144.0144.000
10/05/17144.0144.0144.0144.000
10/04/17144.5144.5144.0144.06000
10/03/17140.5142.6140.0142.61,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03