WBWBDWu BA Superior Products Hld Grp Inc01/28/2020
LAST:

 1.360
CHANGE:
 0.03
OPEN:
1.380
HIGH:
1.400
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.16
PREV:
1.390
LOW:
1.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/201.3801.4001.3601.3604000
01/27/201.3401.3901.3401.3902000
01/24/201.3301.3301.3301.33000
01/23/201.3001.3301.3001.3303000
01/22/201.4501.4501.3001.3007000
01/21/201.2901.4501.2901.4503000
01/20/201.3201.3201.3201.32000
01/17/201.3001.3201.3001.3209000
01/16/201.3001.3001.3001.3004000
01/15/201.7501.7501.3001.3003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87