WCIGWee-Cig International Corp02/23/2018
LAST:

 0.1589
CHANGE:
 0.04
OPEN:
0.1589
HIGH:
0.1589
ASK:
0.0000
VOLUME:
100
CHANGE(%):
32.31
PREV:
0.1201
LOW:
0.1589
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.15890.15890.15890.15891000
02/22/180.12010.12010.12010.120100
02/21/180.12010.12010.12010.120111,5000
02/20/180.12010.12400.12010.12013,6000
02/19/180.12010.12010.12010.120100
02/16/180.12010.12400.12010.12017,9000
02/15/180.12010.12010.12010.12017000
02/14/180.12010.12410.12010.12015,2000
02/13/180.12010.12010.12010.120100
02/12/180.12010.12010.12010.120100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23