WCIGWee-Cig International Corp10/16/2017
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
25.00
PREV:
0.1200
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.18500.18500.15000.15001,5000
10/13/170.20000.20000.12000.12002,5000
10/12/170.15000.19200.15000.192021,6000
10/11/170.13000.13000.13000.130000
10/10/170.13000.13000.13000.130000
10/09/170.12000.13000.12000.13001,4000
10/06/170.12000.12000.12000.12004000
10/05/170.12000.12800.12000.12804,2000
10/04/170.12000.12000.12000.120000
10/03/170.12000.12000.12000.12005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02