WCIGWee-Cig International Corp04/21/2017
LAST:

 0.0890
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0890
ASK:
0.0000
VOLUME:
20,400
CHANGE(%):
50.85
PREV:
0.0590
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.05000.08900.05000.089020,4000
04/20/170.05900.05900.05900.059017,4000
04/19/170.04500.04500.04500.045000
04/18/170.04500.04500.04500.04505,0000
04/17/170.04500.04500.04500.04503,0000
04/14/170.04000.04000.04000.040000
04/13/170.04000.04000.04000.040000
04/12/170.04000.04000.04000.040000
04/11/170.04000.04000.04000.04002,5000
04/10/170.04200.04200.04000.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41