WCIGWee-Cig International Corp06/23/2017
LAST:

 0.0922
CHANGE:
 0.00
OPEN:
0.0880
HIGH:
0.0922
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
4.77
PREV:
0.0880
LOW:
0.0880
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.08800.09220.08800.092225,0000
06/22/170.08800.09220.08800.08803,6000
06/21/170.08800.08800.08800.08801000
06/20/170.08800.13000.08800.08806,1000
06/19/170.08800.13000.08800.13004000
06/16/170.08800.08800.08800.088012,0000
06/15/170.08800.08800.08800.088014,0000
06/14/170.08800.08800.08800.08803,8000
06/13/170.09000.09000.09000.090000
06/12/170.09000.09000.09000.09005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79