WCIGWee-Cig International Corp05/25/2017
LAST:

 0.0881
CHANGE:
 0.01
OPEN:
0.0845
HIGH:
0.1300
ASK:
0.0000
VOLUME:
8,700
CHANGE(%):
8.77
PREV:
0.0810
LOW:
0.0845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.08450.13000.08450.08818,7000
05/24/170.08100.08100.08100.081000
05/23/170.08010.13000.08010.081021,0000
05/22/170.07010.10010.07010.10016000
05/19/170.09000.09000.08000.080073,6000
05/18/170.09000.09000.09000.090000
05/17/170.10000.12600.09000.090039,7000
05/16/170.09000.09000.09000.090010,4000
05/15/170.12800.12800.09000.09009000
05/12/170.13800.13800.08100.081020,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09