WCTXDLico Energy Metals Inc10/22/2018
LAST:

 0.0956
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.0000
VOLUME:
38,500
CHANGE(%):
6.27
PREV:
0.1020
LOW:
0.0948
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.10000.11000.09480.095638,5000
10/19/180.11000.11000.10200.102054,4000
10/18/180.11310.12030.10200.10513,8000
10/17/180.10900.12000.10600.106425,1000
10/16/180.11010.12130.10300.120027,0000
10/15/180.11150.12070.10500.115928,0000
10/12/180.11030.13100.10870.117693,9000
10/11/180.13100.13100.11460.114657,1000
10/10/180.12080.13300.11740.131040,9000
10/09/180.14400.14400.12100.140340,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83