WDBGDWoodbrook Group Holdings Inc.02/13/2019
LAST:

 16.00
CHANGE:
 6.70
OPEN:
12.50
HIGH:
16.00
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
72.04
PREV:
9.30
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1912.5016.0012.0016.003,0000
02/12/199.309.309.309.303000
02/11/1910.0010.2010.0010.121,4000
02/08/198.7510.007.968.451,7000
02/07/198.8010.257.019.001,7000
02/06/1911.4911.499.019.193,2000
02/05/1913.9513.959.9911.254,9000
02/04/1916.0016.0013.0215.922,1000
02/01/1925.5026.0013.8015.504,8000
01/31/1915.0027.0015.0027.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83