WDDDWorlds.Com Inc04/20/18 16:41
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
40,340
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2725
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.29000.29000.27250.290040,3400
04/19/180.28000.29000.28000.290022,3000
04/18/180.29000.29000.27500.290030,1000
04/17/180.27000.29000.27000.29003,4000
04/16/180.27100.29000.26970.290042,8000
04/13/180.26000.28000.26000.27506,0000
04/12/180.30000.30000.22010.2600155,7000
04/11/180.29000.30000.28000.300028,8000
04/10/180.29000.29000.27250.272512,8000
04/09/180.29900.29900.26200.262073,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 21, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23