WDDDDWorlds.Com Inc03/14/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.0000
VOLUME:
115,700
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2705
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/180.29000.30000.27050.3000115,7000
03/13/180.31250.31250.20000.2900378,4000
03/12/180.35380.35750.27500.3100186,0000
03/09/180.34990.36000.34670.3575305,3000
03/08/180.35500.35500.35000.350020,3000
03/07/180.35950.36200.35000.350084,7000
03/06/180.36000.36200.35520.355280,8000
03/05/180.37000.37000.35520.360057,6000
03/02/180.38000.39500.35500.3575305,0000
03/01/180.34000.50000.33000.3800334,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83