WEGZYWeg Sa Elmj ADR08/24/2018
LAST:

 4.429
CHANGE:
 0.32
OPEN:
4.429
HIGH:
4.429
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
6.76
PREV:
4.750
LOW:
4.429
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/184.4294.4294.4294.4292,0000
08/23/184.7504.7504.7504.75000
08/22/184.7504.7504.7504.75000
08/21/184.7504.7504.7504.75000
08/20/184.7504.7504.7504.75000
08/17/184.7504.7504.7504.75000
08/16/184.7504.7504.7504.75000
08/15/184.7504.7504.7504.75000
08/14/184.7504.7504.7504.75000
08/13/184.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83