WEGZYWeg Sa Elmj ADR05/11/2018
LAST:

 5.270
CHANGE:
 0.33
OPEN:
5.270
HIGH:
5.270
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.68
PREV:
4.940
LOW:
5.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/185.2705.2705.2705.2702000
05/10/184.9404.9404.9404.94000
05/09/184.9404.9404.9404.94000
05/08/184.7804.9404.7804.9407000
05/07/185.6806.0005.6806.0003000
05/04/185.8105.8105.8105.8101000
05/03/186.0606.0606.0606.06000
05/02/186.0606.0606.0606.06000
05/01/186.0606.0606.0606.06000
04/30/186.0506.0606.0506.0602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83