WEICYWeichai Power Co.Ltd12/13/17 09:30
LAST:

 7.960
CHANGE:
 0.23
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
10,978
CHANGE(%):
2.81
PREV:
8.190
LOW:
7.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177.9607.9607.9607.96010,9780
12/12/178.2308.2328.1208.19027,2000
12/11/178.2358.3408.1408.32032,7000
12/08/177.9808.2907.9808.25031,0000
12/07/178.0208.0207.9808.00521,8000
12/06/178.0208.1208.0108.01026,0000
12/05/178.1208.1208.0408.04011,4000
12/04/177.9308.1107.9308.02055,6000
12/01/178.6708.8908.6708.77530,5000
11/30/179.0709.0708.9209.03514,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23