WEICYWeichai Power Co.Ltd08/22/2017
LAST:

 8.030
CHANGE:
 0.03
OPEN:
8.040
HIGH:
8.050
ASK:
0.000
VOLUME:
13,000
CHANGE(%):
0.38
PREV:
8.000
LOW:
7.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/178.0408.0507.9608.03013,0000
08/21/177.9508.0207.9508.00058,0000
08/18/178.0808.0807.8357.86095,4000
08/17/178.1308.1307.9307.930142,2000
08/16/178.0108.1008.0108.04018,0000
08/15/178.1308.1307.9007.94016,6000
08/14/178.0208.1708.0008.08518,4000
08/11/178.4308.4307.9708.00017,6000
08/10/178.2808.4608.0808.16022,5000
08/09/178.3308.3308.2408.26025,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91