WEICYWeichai Power Co.Ltd02/16/2018
LAST:

 9.170
CHANGE:
 0.11
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
33,100
CHANGE(%):
1.19
PREV:
9.280
LOW:
9.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.3609.3609.1709.17033,1000
02/15/189.0009.3709.0009.28043,5000
02/14/189.2009.2709.0809.15058,4000
02/13/189.0509.2008.9309.10044,9000
02/12/189.1209.1208.6109.05526,3000
02/09/189.0809.0808.7308.87057,5000
02/08/189.3309.7509.2709.27056,4000
02/07/189.8009.8009.2409.70037,0000
02/06/189.5409.7709.2609.72033,4000
02/05/1810.01010.0109.5009.75544,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23