WEICYWeichai Power Co.Ltd10/17/17 12:39
LAST:

 9.300
CHANGE:
 0.21
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
1,142
CHANGE(%):
2.21
PREV:
9.510
LOW:
9.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.4009.4009.3009.3001,1420
10/16/179.5409.5409.3509.51014,5000
10/13/179.7209.7309.6209.73045,6000
10/12/179.5009.5009.3809.45514,9000
10/11/179.2709.2709.0009.18014,1000
10/10/179.1309.2109.0609.190113,1000
10/09/178.9808.9808.8308.90512,7000
10/06/178.9708.9708.8608.96031,7000
10/05/179.0009.1408.9709.05038,5000
10/04/178.9708.9808.8808.98031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02