WETGWetrade Group Inc07/15/2022
LAST:

 12.00
CHANGE:
 1.76
OPEN:
10.50
HIGH:
12.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
17.19
PREV:
10.24
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2210.5012.0010.5012.002000
07/14/2210.2410.2410.2410.241000
07/13/2211.0111.0111.0111.011000
07/12/2211.0011.0011.0011.001000
07/11/2210.9510.9510.9510.951000
07/07/2210.2510.259.5510.001,3000
07/06/226.639.306.559.302,6000
07/01/226.206.206.206.202000
06/30/225.855.855.855.851000
06/29/224.135.504.135.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 7.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57