WETGWetrade Group Inc09/28/2020
LAST:

 6.000		CHANGE:
 1.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
200
CHANGE(%):
14.29		PREV:
7.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/206.0006.0006.0006.0002000
09/24/208.0008.0007.0007.0003000
09/21/209.7509.7509.7509.7501000
09/18/209.7509.7509.7509.7504000
09/17/209.5009.5009.5009.5002000
09/15/209.0009.0009.0009.0002000
09/14/207.9009.9007.9009.0009000
09/11/208.0008.0008.0008.0002000
09/10/2011.65011.65010.00010.0002000
09/09/2012.90012.90012.65012.6502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83