WINTDWindtree Therapeutics Inc05/19/2020
LAST:

 8.250		CHANGE:
 0.25		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
2.94		PREV:
8.500		LOW:
7.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/208.2508.2507.7508.2502,3000
05/18/209.5009.5008.5008.5003,1000
05/11/209.5509.5509.5509.5502000
05/08/209.6009.6009.6009.6001,0000
05/07/209.7009.7009.6009.6008000
05/05/209.7909.7909.7909.7905000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09