OTCBB, WINTD End of Day and Historical Stock Data [Windtree Therapeutic]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

WINTD

Windtree Therapeutic

01/19/2018

LAST: 4.980	CHANGE: 0.04	OPEN: 4.940	HIGH: 4.980	ASK: 0.000	VOLUME: 1,000
LAST: 4.980	CHANGE(%): 0.81	PREV: 4.940	LOW: 4.940	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01/19/18	4.940	4.980	4.940	4.980	1,000
01/18/18	4.010	4.980	4.010	4.940	8,100
01/17/18	4.800	4.800	4.010	4.010	5,400
01/16/18	4.800	4.950	4.210	4.950	1,900
01/15/18	4.800	4.800	4.800	4.800	0
01/12/18	4.990	4.990	4.800	4.800	1,800
01/11/18	5.000	5.010	4.940	5.000	4,800
01/10/18	5.500	5.700	5.500	5.700	1,100
01/09/18	5.450	5.800	5.000	5.700	4,600
01/08/18	5.500	5.500	5.500	5.500	500

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,643	-3	0.04
DJI	25,707	-92	0.36
SP500	2,809	-1	0.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,227	-2	0.20
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.