WIZPDWize Pharma Inc03/26/2018
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/183.7403.7403.7403.7402000
03/23/183.7403.7403.7403.74000
03/22/183.7403.7403.7403.74000
03/21/183.7303.7403.7303.7401,4000
03/20/183.7203.7203.7203.7201000
03/19/183.7203.7203.7203.7201000
03/16/183.7403.7403.7403.74000
03/15/183.7403.7403.7203.7403,0000
03/14/183.6203.6203.6003.6201,2000
03/13/183.6403.6403.6003.60047,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83