WKLDFWest Vault Mining Inc07/01/2020
LAST:

 0.0794
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
9,700
CHANGE(%):
12.27
PREV:
0.0905
LOW:
0.0794
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/200.09000.09000.07940.07949,7000
06/30/200.08890.09240.08890.0905519,0000
06/29/200.08760.09200.08250.0898434,5000
06/26/200.09160.09160.08410.084123,0000
06/25/200.08480.08480.08400.0843230,0000
06/24/200.08470.08480.08450.08486,9000
06/23/200.08140.08620.08140.086237,9000
06/22/200.08000.08200.08000.08207,0000
06/19/200.08080.08080.08080.080862,5000
06/18/200.08100.08100.07240.0808255,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83