WMRSDWestminster Res Ltd12/01/2014
LAST:

 0.0699
CHANGE:
 0.54
OPEN:
0.0699
HIGH:
0.0699
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
88.50
PREV:
0.6080
LOW:
0.0699
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/140.06990.06990.06990.069936,0000
11/28/140.60800.60800.60800.60801,0000
11/27/140.06930.06930.06930.069300
11/26/140.06930.06930.06930.069300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82