WMRSFSolis Minerals Ltd03/23/2022
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
7.64
PREV:
0.1570
LOW:
0.1394
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/220.15000.15500.13940.145031,0000
03/22/220.15700.15700.15700.157010,0000
03/21/220.15450.15450.15450.154500
03/18/220.15450.15450.15450.154500
03/17/220.15200.15450.15010.154540,0000
03/16/220.16700.16700.16700.167000
03/15/220.16700.16700.16700.167000
03/14/220.16700.16700.16700.167000
03/11/220.16700.16700.16700.167000
03/10/220.16700.16700.16700.167010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53