WNDMDSanara Medtech Inc.06/06/2019
LAST:

 4.250
CHANGE:
 0.00
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
4.250
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/194.2504.2504.2504.2505000
06/05/194.2304.2504.2304.2504000
06/04/194.2504.2504.2504.25000
06/03/194.2504.2504.2504.2501000
05/31/194.2504.2504.2504.2502000
05/30/194.5004.5004.5004.5001000
05/29/194.0004.0004.0004.0002000
05/28/193.9003.9003.9003.9001000
05/27/193.8903.8903.8903.89000
05/24/193.8903.8903.8903.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83