WRFXWorldflix Inc.06/22/2017
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0045
ASK:
0.0000
VOLUME:
2,876,600
CHANGE(%):
22.22
PREV:
0.0045
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.00450.00450.00350.00352,876,6000
06/21/170.00550.00550.00380.00452,766,3000
06/20/170.00350.00550.00340.004211,169,3000
06/19/170.00350.00350.00300.00302,144,2000
06/16/170.00300.00350.00290.00356,219,1000
06/15/170.00330.00330.00270.00291,852,9000
06/14/170.00330.00330.00250.00303,839,8000
06/13/170.00330.00380.00310.00334,052,7000
06/12/170.00340.00380.00330.00333,485,8000
06/09/170.00350.00390.00300.00384,710,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10