WRFXWorldflix Inc.04/26/2017
LAST:

 0.0083
CHANGE:
 0.00
OPEN:
0.0077
HIGH:
0.0085
ASK:
0.0000
VOLUME:
684,400
CHANGE(%):
2.35
PREV:
0.0085
LOW:
0.0071
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.00770.00850.00710.0083684,4000
04/25/170.00650.00850.00650.0085174,0000
04/24/170.00840.00860.00800.0083799,4000
04/21/170.00650.00800.00620.00723,762,1000
04/20/170.01100.01100.00900.0090443,2000
04/19/170.01280.01290.00860.01095,262,3000
04/18/170.01300.01500.00590.00623,159,6000
04/17/170.01480.02000.01000.01302,344,6000
04/14/170.01490.01490.01490.014900
04/13/170.00730.01500.00730.01492,300,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49