WRFXWorldflix Inc.07/25/2017
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0024
ASK:
0.0000
VOLUME:
2,337,700
CHANGE(%):
4.35
PREV:
0.0023
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00210.00240.00190.00242,337,7000
07/24/170.00260.00260.00200.00236,030,5000
07/21/170.00260.00280.00210.00212,037,3000
07/20/170.00300.00300.00230.00245,556,0000
07/19/170.00320.00320.00260.00271,160,2000
07/18/170.00310.00310.00260.00286,411,9000
07/17/170.00300.00350.00300.00343,414,0000
07/14/170.00350.00350.00300.00302,371,2000
07/13/170.00300.00350.00300.00351,135,2000
07/12/170.00350.00350.00300.00331,866,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33