WRFXWorldflix Inc.03/24/2017
LAST:

 0.0087
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
334,000
CHANGE(%):
5.43
PREV:
0.0092
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.00920.00920.00850.0087334,0000
03/23/170.00900.01000.00880.00921,701,0000
03/22/170.00910.01100.00900.0099410,5000
03/21/170.01200.01200.00950.0095922,0000
03/20/170.01400.01480.01000.01221,067,0000
03/17/170.01480.01670.01050.0110802,6000
03/16/170.01210.01980.01020.0102890,3000
03/15/170.00010.00010.00010.000100
03/14/170.00010.00010.00010.000100
03/13/170.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13