WRFXDWorldflix Inc.03/15/2017
LAST:

 0.0120
CHANGE:
 0.01
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0000
VOLUME:
1,097,200
CHANGE(%):
36.84
PREV:
0.0190
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/170.02300.02300.01100.01201,097,2000
03/14/170.02500.03000.01650.0190780,9000
03/13/170.03200.03600.03000.0340283,7000
03/10/170.03000.04000.02400.0310896,6000
03/09/170.05000.05000.02200.0220432,2000
03/08/170.05780.06000.04000.0400449,4000
03/07/170.05500.07000.04450.0585423,0000
03/06/170.07500.08000.04000.0700676,4000
03/03/170.03710.07500.03710.0500128,2000
03/02/170.06000.06000.06000.060020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33