WRPSDWestern Pacific Res01/08/2019
LAST:

 0.3006
CHANGE:
 0.00
OPEN:
0.3006
HIGH:
0.3006
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.20
PREV:
0.3000
LOW:
0.3006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/190.30060.30060.30060.30061000
01/07/190.30000.30000.30000.30001,0000
01/04/190.35460.35460.35460.354600
01/03/190.35460.35460.35460.35467,5000
01/02/190.29490.29490.29490.294900
01/01/190.29490.29490.29490.294900
12/31/180.28920.29490.28920.29496000
12/28/180.56600.56600.56600.566000
12/27/180.56600.56600.56600.566000
12/26/180.56600.56600.56600.566000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83