WRPSDWestern Pacific Res12/14/2018
LAST:

 0.4961
CHANGE:
 0.12
OPEN:
0.4961
HIGH:
0.4961
ASK:
0.0000
VOLUME:
300
CHANGE(%):
19.57
PREV:
0.6168
LOW:
0.4961
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.49610.49610.49610.49613000
12/13/180.61680.61680.61680.61681,5000
12/10/180.17570.29710.17570.297112,7000
12/04/180.15990.29700.15990.297025,0000
12/03/180.29700.29700.29700.29702000
11/30/180.29500.29500.29500.29501000
11/29/180.29610.29610.29610.29611000
11/28/180.14500.14500.14500.145000
11/27/180.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83