WRPSFWestern Pacific Res02/14/2019
LAST:

 0.4224
CHANGE:
 0.02
OPEN:
0.4215
HIGH:
0.4224
ASK:
0.0000
VOLUME:
33,100
CHANGE(%):
4.26
PREV:
0.4412
LOW:
0.4215
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.42150.42240.42150.422433,1000
02/13/190.44120.44120.44120.441200
02/12/190.43820.44120.43820.44129000
02/11/190.34560.34560.34560.345600
02/08/190.34560.34560.34560.345600
02/07/190.34560.34560.34560.345600
02/06/190.34560.34560.34560.345600
02/05/190.34560.34560.34560.345600
02/04/190.34560.34560.34560.345600
02/01/190.34560.34560.34560.345600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31970.55
BDI1,200494.26
HSI30,063-2530.83