WRPSFWestern Pacific Res09/10/2018
LAST:

 0.0112
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0135
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
11.81
PREV:
0.0127
LOW:
0.0112
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/180.01350.01350.01120.01121,5000
09/07/180.01270.01270.01270.012700
09/06/180.01320.01320.01270.012713,5000
09/05/180.01320.01320.01320.01321,8000
09/04/180.00960.00960.00960.009600
09/03/180.00960.00960.00960.009600
08/31/180.00960.00960.00960.009600
08/30/180.00960.00960.00960.009600
08/29/180.00960.00960.00960.009600
08/28/180.01350.01350.00960.009616,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83