WSBPDBlue Eagle Lithium Inc.08/21/2018
LAST:

 0.9500
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.9500
LOW:
0.9500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.95000.95000.95000.950012,0000
08/20/181.00001.00000.80000.950028,6000
08/17/180.95000.95000.75000.95005,6000
08/16/180.94000.94000.94000.94005000
08/15/180.75000.75000.75000.750000
08/14/180.75000.75000.75000.750000
08/13/180.75000.75000.75000.750000
08/10/180.75000.75000.75000.750000
08/09/180.75000.75000.75000.750000
08/08/180.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83