WTBDYWhitbread Plc [Uk] ADR01/22/2018
LAST:

 13.95
CHANGE:
 0.39
OPEN:
13.86
HIGH:
14.45
ASK:
0.00
VOLUME:
27,500
CHANGE(%):
2.72
PREV:
14.34
LOW:
13.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1813.8614.4513.8613.9527,5000
01/19/1814.3614.3613.9314.347,3000
01/18/1814.3914.3913.7414.3010,8000
01/17/1813.8414.8513.8114.4922,7000
01/16/1813.9614.1213.6713.956,5000
01/15/1813.9213.9213.9213.9200
01/12/1813.4513.9213.4113.925,8000
01/11/1813.0613.4513.0613.4515,6000
01/10/1813.6013.6213.0613.3126,3000
01/09/1813.2213.7913.2213.5311,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23