WTBDYWhitbread Plc (Uk) ADR11/17/2017
LAST:

 12.34
CHANGE:
 0.07
OPEN:
12.10
HIGH:
12.34
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.57
PREV:
12.27
LOW:
12.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1712.1012.3412.1012.341,6000
11/16/1712.2512.2811.7512.274,7000
11/15/1712.0012.1711.8312.173,3000
11/14/1711.7911.9411.6811.9010,2000
11/13/1711.7412.1411.7412.086,0000
11/10/1712.3212.3211.9912.321,7000
11/09/1712.3112.3111.8612.302,6000
11/08/1714.4914.4912.0512.101,3000
11/07/1716.3316.3313.5014.611,9000
11/06/1755.4471.0155.4455.447000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23