WTIIDWater Technologies Intl Inc03/21/2018
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
229,700
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0175
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/180.01850.01850.01750.0180229,7000
03/20/180.01850.01850.01800.0180103,6000
03/19/180.01850.01850.01850.018562,4000
03/16/180.01930.01930.01400.0150107,6000
03/15/180.01400.02000.01400.0180117,8000
03/14/180.01980.02000.01500.0185571,6000
03/13/180.01750.01880.01400.0188371,9000
03/12/180.01750.01800.01500.0150156,7000
03/09/180.01950.01950.01400.0140127,4000
03/08/180.01880.02000.01750.0195171,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83