OTCBB, WTSHF End of Day and Historical Stock Data [Westshore Terminals Investment Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

WTSHF

Westshore Terminals Investment Corp

05/16/2013

LAST: 28.74	CHANGE: 0.30	OPEN: 29.23	HIGH: 29.23	ASK: 0.00	VOLUME: 3,900
LAST: 28.74	CHANGE(%): 1.04	PREV: 29.04	LOW: 28.74	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/16/13	29.23	29.23	28.74	28.74	3,900
05/15/13	28.72	29.06	28.72	29.04	1,800
05/14/13	28.63	28.83	28.63	28.83	1,600
05/13/13	28.62	28.64	28.62	28.64	1,000
05/10/13	28.72	28.72	28.72	28.72	100
05/09/13	28.41	28.89	28.41	28.89	300
05/08/13	28.47	28.47	28.47	28.47	100
05/07/13	28.86	28.86	28.41	28.50	3,100
05/06/13	28.57	28.81	28.57	28.68	800
05/03/13	28.55	28.56	28.55	28.56	1,200

FUNDAMENTALS

Sector:
Industry:
52wk range:	22.50 - 29.82

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,405	7	0.09
FTSE	6,711	12	0.18
NI225	15,361	223	1.47
CAC40	3,996	5	0.13
GLD	1,360	26	1.89
BDI	841.0	9.0	1.06
HSI	23,493	410	1.78

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.