XDSLMphase Technologies Inc.07/23/19 14:02
LAST:

 0.7200
CHANGE:
 0.00
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.2700
VOLUME:
302
CHANGE(%):
0.00
PREV:
0.7200
LOW:
0.7200
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/190.72000.72000.72000.72003020
07/22/191.00001.00000.72000.72003,5000
07/18/191.00001.00000.78000.78001,0000
07/17/190.85001.00000.85001.00002,2000
07/16/190.88000.88000.88000.88001,0000
07/15/190.93001.00000.93001.00001,0000
07/11/190.72000.74000.72000.74004,5000
07/10/190.70000.72000.70000.72005000
07/09/190.73501.00000.73501.00001,5000
07/08/191.00001.00000.73500.73503,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83