XDSLDMphase Technologies Inc.06/14/2019
LAST:

 0.9900
CHANGE:
 0.07
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
7.61
PREV:
0.9200
LOW:
0.9900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.99000.99000.99000.99005000
06/13/190.92000.92000.92000.920000
06/12/190.92000.92000.92000.92007,7000
06/11/190.81000.94650.81000.91003,2000
06/10/190.91000.91000.81000.81003,1000
06/07/190.93000.97800.91000.91001,5000
06/06/190.70000.91000.70000.91007,2000
06/05/190.71000.71000.71000.71007000
06/04/190.89000.89000.70000.70001,4000
06/03/190.89000.89000.70000.89008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83