XDSLDMphase Technologies Inc.06/14/2019
LAST:

 0.9900
CHANGE:
 0.07
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
500
CHANGE(%):
7.61
PREV:
0.9200
LOW:
0.9900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.99000.99000.99000.99005000
06/13/190.92000.92000.92000.920000
06/12/190.92000.92000.92000.92007,7000
06/11/190.81000.94650.81000.91003,2000
06/10/190.91000.91000.81000.81003,1000
06/07/190.93000.97800.91000.91001,5000
06/06/190.70000.91000.70000.91007,2000
06/05/190.71000.71000.71000.71007000
06/04/190.89000.89000.70000.70001,4000
06/03/190.89000.89000.70000.89008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83