XFULDConverde Energy USA Inc09/12/2017
LAST:

 0.0860
CHANGE:
 0.04
OPEN:
0.0501
HIGH:
0.0860
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
72.00
PREV:
0.0500
LOW:
0.0501
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/170.05010.08600.05010.08601,3000
09/11/170.05000.05000.05000.05002,5000
09/08/170.06000.06000.06000.06003000
09/07/170.05020.06200.05020.0600120,9000
09/06/170.05020.10000.05020.05029,3000
09/05/170.10000.10000.05020.05028,6000
09/04/170.10000.10000.10000.100000
09/01/170.05040.10000.05040.10008000
08/31/170.05030.10000.05030.10001,9000
08/30/170.05520.10000.05030.10004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23