XHUADGib Cap Group Inc09/22/2020
LAST:

 1.320
CHANGE:
 0.30
OPEN:
1.295
HIGH:
1.440
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
29.41
PREV:
1.020
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/201.2951.4401.1501.3202,2000
09/21/201.0201.0201.0201.0204000
09/18/201.2001.2951.0101.0702,2000
09/17/201.3701.8001.3301.3302,3000
09/16/201.3001.4901.3001.4902,5000
09/15/201.5001.8501.2501.55017,0000
09/14/201.4001.7001.3201.5005,9000
09/11/201.5001.5001.3201.3201,3000
09/10/201.2001.2001.0001.0003,1000
09/09/201.5001.5000.8501.1504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57