XLTDExcoin Ltd08/25/2021
LAST:

 2.000		CHANGE:
 0.02		OPEN:
2.030		HIGH:
2.030		ASK:
0.000		VOLUME:
400
CHANGE(%):
0.99		PREV:
2.020		LOW:
2.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/212.0302.0302.0002.0004000
08/18/212.0202.0202.0202.0203000
08/16/212.0002.0002.0002.0008000
08/13/213.5003.5003.5003.5001000
08/12/213.5003.5003.5003.5001000
08/06/214.0004.0004.0004.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 17.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57