XREEDLas Vegas Xpress Inc10/11/2018
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/180.09000.09000.09000.09001,0000
10/10/180.15000.15000.04000.09008000
10/09/180.15000.15000.04000.089610,2000
10/08/180.10000.10000.10000.10002,5000
10/05/180.19000.19000.10000.10001,3000
10/04/180.10000.10000.06010.06012,5000
10/03/180.08000.10000.07000.100016,3000
10/02/180.23000.23000.16500.16507000
10/01/180.17900.17900.17900.17902000
09/28/180.15000.15000.15000.15001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83