XSNXDNovaccess Global Inc.09/17/2020
LAST:

 0.8000
CHANGE:
 0.17
OPEN:
0.7000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
26.48
PREV:
0.6325
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/200.70000.80000.65000.80002,7000
09/16/200.65000.65000.55000.63254,7000
09/15/200.55000.77000.55000.71501,3000
09/14/200.92500.92500.75000.79201,9000
09/11/200.91000.91000.80010.90004,3000
09/10/200.90500.90500.57500.87505,9000
09/09/200.78000.90000.53000.90006,2000
09/08/200.80000.95000.78000.85005,9000
09/04/200.53000.95000.53000.78006,7000
09/03/200.94000.94000.78000.78002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09