XSPTXsport Global Inc.07/12/2018
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/180.39000.39000.33000.33001,6000
07/11/180.32000.32000.32000.32006000
07/10/180.37000.37000.37000.37002,5000
07/09/180.31000.31000.31000.31002000
07/06/180.36000.36000.25000.300019,1000
07/05/180.40000.40000.40000.40001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83