XTRNDUnited Rail Inc.11/08/2018
LAST:

 0.0694
CHANGE:
 0.00
OPEN:
0.0624
HIGH:
0.0694
ASK:
0.0000
VOLUME:
17,400
CHANGE(%):
0.57
PREV:
0.0698
LOW:
0.0511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/180.06240.06940.05110.069417,4000
11/07/180.06980.06980.06980.06984000
11/06/180.06500.06980.06500.06971,6000
11/05/180.05110.06990.05110.06988,9000
11/02/180.05110.06980.05100.051022,3000
11/01/180.06990.06990.05100.051146,4000
10/31/180.05000.07000.05000.069924,0000
10/30/180.05050.07800.05000.078030,6000
10/29/180.07800.07800.05000.070022,3000
10/26/180.04700.07800.04700.075235,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83