XXMMDXimen Mining Corp02/02/2018
LAST:

 0.1270
CHANGE:
 0.31
OPEN:
0.1270
HIGH:
0.1270
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
71.04
PREV:
0.4386
LOW:
0.1270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/180.12700.12700.12700.127010,0000
02/01/180.43860.43860.43860.43865000
01/31/180.11550.11550.11550.115500
01/30/180.11550.11550.11550.115500
01/29/180.11550.11550.11550.11552000
01/26/180.11240.11240.11240.112400
01/25/180.11240.11240.11240.112400
01/24/180.11240.11240.11240.112420,0000
01/23/180.11410.11410.11410.114100
01/22/180.11410.11410.11410.114100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83