YDRMDYdx Innovation Corp.01/21/2020
LAST:

 0.1621
CHANGE:
 0.00
OPEN:
0.1621
HIGH:
0.1621
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.49
PREV:
0.1629
LOW:
0.1621
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.16210.16210.16210.16212,5000
01/20/200.16290.16290.16290.162900
01/17/200.16290.16290.16290.16291,2000
01/16/200.13570.13570.13570.135700
01/15/200.13570.13570.13570.135700
01/14/200.13570.13570.13570.135700
01/13/200.13570.13570.13570.13571,6000
01/10/200.17110.17110.17110.17115000
01/09/200.17740.17740.17740.177400
01/08/200.17740.17740.17740.177400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92