YDRMDYdx Innovation Corp.01/21/2020
LAST:

 0.1621
CHANGE:
 0.00
OPEN:
0.1621
HIGH:
0.1621
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.49
PREV:
0.1629
LOW:
0.1621
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.16210.16210.16210.16212,5000
01/20/200.16290.16290.16290.162900
01/17/200.16290.16290.16290.16291,2000
01/16/200.13570.13570.13570.135700
01/15/200.13570.13570.13570.135700
01/14/200.13570.13570.13570.135700
01/13/200.13570.13570.13570.13571,6000
01/10/200.17110.17110.17110.17115000
01/09/200.17740.17740.17740.177400
01/08/200.17740.17740.17740.177400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83