YDRMFYdx Innovation Corp.02/19/2020
LAST:

 0.1008		CHANGE:
 0.00		OPEN:
0.1008		HIGH:
0.1008		ASK:
0.0000		VOLUME:
2,500
CHANGE(%):
2.65		PREV:
0.0982		LOW:
0.1008		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.10080.10080.10080.10082,5000
02/18/200.09820.09820.09820.098200
02/17/200.09820.09820.09820.098200
02/14/200.09820.09820.09820.098200
02/13/200.09820.09820.09820.098200
02/12/200.09820.09820.09820.09821000
02/11/200.12000.12000.12000.120000
02/10/200.12000.12000.12000.120000
02/07/200.12000.12000.12000.12002,1000
02/06/200.12160.12160.12160.121600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83