YDRMFYdx Innovation Corp03/15/2021
LAST:

 0.1121
CHANGE:
 0.00
OPEN:
0.1121
HIGH:
0.1121
ASK:
0.0000
VOLUME:
8,200
CHANGE(%):
4.57
PREV:
0.1072
LOW:
0.1121
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/210.11210.11210.11210.11218,2000
03/12/210.10720.10720.10720.107200
03/11/210.10720.10720.10720.10721000
03/10/210.11000.11000.11000.11001,0000
03/09/210.09080.09080.09080.090800
03/08/210.09080.09080.09080.090800
03/05/210.09350.09350.09080.090851,4000
03/04/210.10670.11000.09290.092928,7000
03/03/210.12400.12400.12400.124000
03/02/210.12400.12400.12400.124060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46