YGYIDYoungevity International Inc.06/20/2017
LAST:

 6.000
CHANGE:
 0.50
OPEN:
5.500
HIGH:
6.500
ASK:
0.000
VOLUME:
8,100
CHANGE(%):
9.09
PREV:
5.500
LOW:
5.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/175.5006.5005.5006.0008,1000
06/19/176.3457.0005.5005.50034,9000
06/16/175.9556.3005.9556.2907,9000
06/15/175.8006.0005.8006.0009,8000
06/14/175.4505.7505.4505.7502,9000
06/13/176.0106.0105.5005.50010,8000
06/12/176.0006.0005.5005.5102,9000
06/09/174.6904.6904.6904.6902000
06/08/174.6004.6004.6004.6002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23