YHMGDYellowhead Mining Inc06/23/2017
LAST:

 0.3278
CHANGE:
 0.17
OPEN:
0.3278
HIGH:
0.3278
ASK:
0.0000
VOLUME:
800
CHANGE(%):
34.03
PREV:
0.4969
LOW:
0.3278
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.32780.32780.32780.32788000
06/22/170.49690.49690.49690.496900
06/21/170.49690.49690.49690.496900
06/20/170.49690.49690.49690.496900
06/19/170.49160.49690.49160.496931,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05