YWRLDDixie Gold Inc.02/03/2020
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1339
HIGH:
0.1339
ASK:
0.0000
VOLUME:
200
CHANGE(%):
10.96
PREV:
0.1460
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.13390.13390.13000.13002000
01/31/200.14600.14600.14600.146000
01/30/200.14600.14600.14600.146000
01/29/200.14600.14600.14600.146000
01/28/200.14600.14600.14600.146000
01/27/200.14600.14600.14600.146000
01/24/200.14600.14600.14600.146000
01/23/200.14600.14600.14600.146000
01/22/200.14830.14830.14600.14605,1000
01/21/200.14290.14530.14290.14536,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63