YWRLFDixie Gold Inc.02/19/2020
LAST:

 0.1209
CHANGE:
 0.01
OPEN:
0.1209
HIGH:
0.1209
ASK:
0.0000
VOLUME:
100
CHANGE(%):
9.64
PREV:
0.1338
LOW:
0.1209
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.12090.12090.12090.12091000
02/18/200.13380.13380.13380.13387,0000
02/17/200.12690.12690.12690.126900
02/14/200.12690.12690.12690.126900
02/13/200.12690.12690.12690.126900
02/12/200.12690.12690.12690.126900
02/11/200.12690.12690.12690.126900
02/10/200.13200.13200.12690.12691,5000
02/07/200.13020.13020.13020.130200
02/06/200.13020.13020.13020.13022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83