YYYHDChina Yanyuan Yuhui Natl Ed Group Inc09/28/2020
LAST:

 0.6500		CHANGE:
 0.55		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
500
CHANGE(%):
550.00		PREV:
0.1000		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.65000.65000.65000.65005000
09/25/200.60000.70000.10000.10002,0000
09/21/200.54670.54670.54670.54671000
09/18/200.05000.60000.05000.60004000
09/17/200.90000.90000.70000.70002000
09/16/200.70000.70000.70000.70001000
09/14/200.70000.70000.70000.70002000
09/11/200.70000.70000.70000.70005000
09/09/200.70000.70000.70000.70003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83