YYYHDChina Yanyuan Yuhui Natl Ed Group Inc09/28/2020
LAST:

 0.6500
CHANGE:
 0.55
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
500
CHANGE(%):
550.00
PREV:
0.1000
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/200.65000.65000.65000.65005000
09/25/200.60000.70000.10000.10002,0000
09/21/200.54670.54670.54670.54671000
09/18/200.05000.60000.05000.60004000
09/17/200.90000.90000.70000.70002000
09/16/200.70000.70000.70000.70001000
09/14/200.70000.70000.70000.70002000
09/11/200.70000.70000.70000.70005000
09/09/200.70000.70000.70000.70003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63