ZAOFDZaio Corporation07/18/2012
LAST:

 0.3590		CHANGE:
 0.00		OPEN:
0.3590		HIGH:
0.3590		ASK:
0.0000		VOLUME:
700
CHANGE(%):
0.28		PREV:
0.3580		LOW:
0.3590		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/120.35900.35900.35900.35907000
07/17/120.35800.35800.35800.358000
07/16/120.35800.35800.35800.35801000
07/13/120.43100.43100.43100.431000
07/12/120.43100.43100.43100.431000
07/11/120.43100.43100.43100.431000
07/10/120.43100.43100.43100.431000
07/09/120.43100.43100.43100.431000
07/06/120.43100.43100.43100.431000
07/05/120.43100.43100.43100.431000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23