ZARFDZargon Oil & Gas Ltd.06/28/2019
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/190.28000.28000.28000.28001000
06/27/190.28500.28500.28500.28502000
06/25/190.30600.30600.27220.27223000
06/24/190.28660.28660.28660.28661000
06/21/190.29420.29420.29420.29425000
06/20/190.27460.27460.27460.274600
06/19/190.27460.27460.27460.274600
06/18/190.28000.28500.27460.27462,8000
06/17/190.27000.27000.27000.27005,0000
06/14/190.26260.26260.26260.262600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83