ZARFDZargon Oil & Gas Ltd.06/25/2019
LAST:

 0.2722
CHANGE:
 0.01
OPEN:
0.3060
HIGH:
0.3060
ASK:
0.0000
VOLUME:
300
CHANGE(%):
5.02
PREV:
0.2866
LOW:
0.2722
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.30600.30600.27220.27223000
06/24/190.28660.28660.28660.28661000
06/21/190.29420.29420.29420.29425000
06/20/190.27460.27460.27460.274600
06/19/190.27460.27460.27460.274600
06/18/190.28000.28500.27460.27462,8000
06/17/190.27000.27000.27000.27005,0000
06/14/190.26260.26260.26260.262600
06/13/190.26260.26260.26260.26265000
06/12/190.28200.28200.26330.26335,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83